S&P 500 Growth EUR Level History

S&P 500 Growth EUR (^SPXGEUR)

23894.66 +198.25 (+0.84%) EUR | Nov 04, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	23894.66	23894.66	23894.66	23894.66
Nov 03, 2026	23696.41	23696.41	23696.41	23696.41
Nov 02, 2026	23418.42	23418.42	23418.42	23418.42
Oct 30, 2026	23738.67	23738.67	23738.67	23738.67
Oct 29, 2026	24391.03	24391.03	24391.03	24391.03
Oct 28, 2026	24771.75	24771.75	24771.75	24771.75
Oct 27, 2026	24629.91	24629.91	24629.91	24629.91
Oct 26, 2026	24321.33	24321.33	24321.33	24321.33
Oct 23, 2026	24014.12	24014.12	24014.12	24014.12
Oct 22, 2026	24145.48	24145.48	24145.48	24145.48
Oct 21, 2026	24756.55	24756.55	24756.55	24756.55
Oct 20, 2026	24524.54	24524.54	24524.54	24524.54
Oct 19, 2026	24630.84	24630.84	24630.84	24630.84
Oct 16, 2026	24338.12	24338.12	24338.12	24338.12
Oct 15, 2026	24936.12	24936.12	24936.12	24936.12
Oct 14, 2026	25111.74	25111.74	25111.74	25111.74
Oct 13, 2026	25450.86	25450.86	25450.86	25450.86
Oct 12, 2026	25512.16	25512.16	25512.16	25512.16
Oct 09, 2026	25564.58	25564.58	25564.58	25564.58
Oct 08, 2026	25337.63	25337.63	25337.63	25337.63
Oct 07, 2026	25700.70	25700.70	25700.70	25700.70
Oct 06, 2026	25588.17	25588.17	25588.17	25588.17
Oct 05, 2026	25530.92	25530.92	25530.92	25530.92
Oct 02, 2026	25151.59	25151.59	25151.59	25151.59
Oct 01, 2026	24936.54	24936.54	24936.54	24936.54

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median